Valuta paren
aangeboden door iFOREX.com. Onderstaande tabel geeft
een overzicht van de valutaparen. Voor real-time
Forex Quotes kunt u hier
klikken.
Paren
Bid
Ask
High
Low
Change
EUR/USD
1.2813
1.2816
1.2848
1.2777
0.15%
USD/JPY
84.202
84.232
84.549
84.003
-0.35%
GBP/USD
1.5386
1.5390
1.5451
1.5352
-0.34%
USD/CHF
1.0136
1.0140
1.0184
1.0097
-0.28%
AUD/USD
0.9112
0.9116
0.9114
0.9055
0.34%
USD/CAD
1.0534
1.0539
1.0555
1.0473
0.21%
NZD/USD
0.7149
0.7154
0.7178
0.7100
0.70%
USD/NOK
6.1465
6.1515
6.2031
6.1436
-0.74%
USD/SEK
7.2509
7.2559
7.3212
7.2476
-0.59%
USD/DKK
5.8047
5.8147
5.8262
5.7949
-0.16%
USD/ZAR
7.2226
7.2426
7.3150
7.2290
-0.88%
XAU/USD
1251.5
1252.2
1252.9
1244.8
0.50%
XAG/USD
19.620
19.670
19.680
19.340
1.43%
EUR/JPY
107.89
107.94
108.30
107.47
-0.20%
EUR/GBP
0.8325
0.8330
0.8347
0.8281
0.50%
EUR/CHF
1.2989
1.2994
1.3038
1.2945
-0.13%
EUR/AUD
1.4056
1.4066
1.4128
1.4059
-0.19%
EUR/CAD
1.3497
1.3507
1.3523
1.3430
0.36%
EUR/SEK
9.2925
9.2975
9.3616
9.2952
-0.43%
EUR/NOK
7.8748
7.8848
7.9322
7.8815
-0.58%
EUR/ZAR
9.2434
9.2934
9.3604
9.2668
-0.73%
GBP/JPY
129.55
129.63
130.59
129.18
-0.69%
GBP/CHF
1.5597
1.5605
1.5723
1.5536
-0.62%
GBP/AUD
1.6876
1.6896
1.7043
1.6874
-0.68%
AUD/NZD
1.2739
1.2749
1.2794
1.2681
-0.35%
AUD/JPY
76.711
76.791
76.893
76.151
-0.01%
CHF/JPY
83.047
83.097
83.399
82.592
-0.07%
ZAR/JPY
11.594
11.694
11.668
11.504
0.61%
SEK/JPY
11.603
11.618
11.620
11.492
0.25%
NOK/JPY
13.688
13.703
13.725
13.555
0.41%
NOK/SEK
1.1791
1.1801
1.1824
1.1772
0.18%
NOK/DKK
0.9443
0.9453
0.9446
0.9386
0.60%
NZD/JPY
60.186
60.266
60.516
59.858
0.35%
NetOnline is in geen enkel geval aansprakelijk voor de weergegeven data. Data aangeleverd door iFOREX.com. Voor up-to-date en realtime data, raden wij aan te surfen naar iFOREX.com.
